Earth Infinity Co.Ltd. (7692.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 82.0 | 85.0 | 82.0 | 85.0 | 535.6 Thousand |
| 07 Feb, 2025 | 84.0 | 84.0 | 82.0 | 82.0 | 291.3 Thousand |
| 06 Feb, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 351.6 Thousand |
| 05 Feb, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 138.3 Thousand |
| 04 Feb, 2025 | 84.0 | 84.0 | 82.0 | 84.0 | 419.5 Thousand |
| 03 Feb, 2025 | 84.0 | 84.0 | 83.0 | 84.0 | 247.6 Thousand |
| 31 Jan, 2025 | 84.0 | 86.0 | 83.0 | 85.0 | 407.7 Thousand |
| 30 Jan, 2025 | 86.0 | 86.0 | 84.0 | 84.0 | 242 Thousand |
| 29 Jan, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 304.6 Thousand |
| 28 Jan, 2025 | 84.0 | 86.0 | 84.0 | 84.0 | 235.1 Thousand |
4334
ONIT
DCM
0508
2317
0YQA