Earth Infinity Co.Ltd. (7692.T)
JPY 83.0
(0.0%)
JPY 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 85.0 | 87.0 | 84.0 | 86.0 | 509.7 Thousand |
| 30 Oct, 2024 | 83.0 | 88.0 | 83.0 | 85.0 | 432.5 Thousand |
| 29 Oct, 2024 | 83.0 | 85.0 | 82.0 | 83.0 | 553.8 Thousand |
| 28 Oct, 2024 | 79.0 | 84.0 | 79.0 | 83.0 | 590 Thousand |
| 25 Oct, 2024 | 79.0 | 82.0 | 79.0 | 79.0 | 556.4 Thousand |
| 24 Oct, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 418.6 Thousand |
| 23 Oct, 2024 | 82.0 | 83.0 | 80.0 | 82.0 | 694.4 Thousand |
| 22 Oct, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 431.2 Thousand |
| 21 Oct, 2024 | 83.0 | 85.0 | 82.0 | 83.0 | 275 Thousand |
| 18 Oct, 2024 | 84.0 | 86.0 | 83.0 | 83.0 | 511.9 Thousand |
4334
ONIT
DCM
0508
2317
0YQA