Earth Infinity Co.Ltd. (7692.T)
JPY 83.0
(0.0%)
JPY 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 234.3 Thousand |
| 16 Oct, 2024 | 84.0 | 87.0 | 83.0 | 85.0 | 419.1 Thousand |
| 15 Oct, 2024 | 86.0 | 87.0 | 84.0 | 87.0 | 344.6 Thousand |
| 11 Oct, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 460.7 Thousand |
| 10 Oct, 2024 | 88.0 | 88.0 | 86.0 | 88.0 | 676.6 Thousand |
| 09 Oct, 2024 | 91.0 | 91.0 | 87.0 | 90.0 | 716.9 Thousand |
| 08 Oct, 2024 | 92.0 | 92.0 | 90.0 | 92.0 | 263.8 Thousand |
| 07 Oct, 2024 | 93.0 | 95.0 | 92.0 | 93.0 | 439.8 Thousand |
| 04 Oct, 2024 | 94.0 | 95.0 | 92.0 | 92.0 | 482.1 Thousand |
| 03 Oct, 2024 | 96.0 | 97.0 | 94.0 | 94.0 | 330.7 Thousand |
4334
ONIT
DCM
0508
2317
0YQA