Earth Infinity Co.Ltd. (7692.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 84.0 | 86.0 | 84.0 | 84.0 | 235.1 Thousand |
| 27 Jan, 2025 | 85.0 | 86.0 | 84.0 | 85.0 | 267.5 Thousand |
| 24 Jan, 2025 | 82.0 | 86.0 | 82.0 | 85.0 | 602.4 Thousand |
| 23 Jan, 2025 | 83.0 | 83.0 | 81.0 | 83.0 | 181.1 Thousand |
| 22 Jan, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 296.8 Thousand |
| 21 Jan, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 228.8 Thousand |
| 20 Jan, 2025 | 81.0 | 83.0 | 80.0 | 82.0 | 180.9 Thousand |
| 17 Jan, 2025 | 81.0 | 82.0 | 79.0 | 81.0 | 540.7 Thousand |
| 16 Jan, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 258.6 Thousand |
| 15 Jan, 2025 | 83.0 | 84.0 | 82.0 | 82.0 | 292.6 Thousand |
4334
ONIT
DCM
0508
2317
0YQA