Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 84.0 | 84.0 | 82.0 | 84.0 | 315.3 Thousand |
| 10 Jan, 2025 | 82.0 | 85.0 | 82.0 | 85.0 | 427.4 Thousand |
| 09 Jan, 2025 | 85.0 | 85.0 | 83.0 | 83.0 | 187 Thousand |
| 08 Jan, 2025 | 85.0 | 85.0 | 83.0 | 84.0 | 237.6 Thousand |
| 07 Jan, 2025 | 86.0 | 86.0 | 83.0 | 85.0 | 397 Thousand |
| 06 Jan, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 303.1 Thousand |
| 30 Dec, 2024 | 84.0 | 88.0 | 83.0 | 87.0 | 907.9 Thousand |
| 27 Dec, 2024 | 82.0 | 85.0 | 82.0 | 84.0 | 984.9 Thousand |
| 26 Dec, 2024 | 83.0 | 85.0 | 82.0 | 82.0 | 470.1 Thousand |
| 25 Dec, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 389.3 Thousand |
4334
ONIT
DCM
0508
2317
0YQA