Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 79.0 | 84.0 | 79.0 | 83.0 | 590 Thousand |
| 25 Oct, 2024 | 79.0 | 82.0 | 79.0 | 79.0 | 556.4 Thousand |
| 24 Oct, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 418.6 Thousand |
| 23 Oct, 2024 | 82.0 | 83.0 | 80.0 | 82.0 | 694.4 Thousand |
| 22 Oct, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 431.2 Thousand |
| 21 Oct, 2024 | 83.0 | 85.0 | 82.0 | 83.0 | 275 Thousand |
| 18 Oct, 2024 | 84.0 | 86.0 | 83.0 | 83.0 | 511.9 Thousand |
| 17 Oct, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 234.3 Thousand |
| 16 Oct, 2024 | 84.0 | 87.0 | 83.0 | 85.0 | 419.1 Thousand |
| 15 Oct, 2024 | 86.0 | 87.0 | 84.0 | 87.0 | 344.6 Thousand |
4334
ONIT
DCM
0508
2317
0YQA