Earth Infinity Co.Ltd. (7692.T)

JPY 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 105.0 108.0 102.0 102.0 785 Thousand
25 Jul, 2024 111.0 111.0 105.0 105.0 1.65 Million
24 Jul, 2024 115.0 117.0 111.0 112.0 984 Thousand
23 Jul, 2024 112.0 117.0 112.0 116.0 938 Thousand
22 Jul, 2024 114.0 116.0 112.0 112.0 608.1 Thousand
19 Jul, 2024 117.0 117.0 113.0 113.0 901.1 Thousand
18 Jul, 2024 121.0 121.0 116.0 117.0 824.7 Thousand
17 Jul, 2024 120.0 123.0 118.0 120.0 965.3 Thousand
16 Jul, 2024 119.0 122.0 118.0 120.0 574.8 Thousand
12 Jul, 2024 115.0 121.0 115.0 119.0 916.6 Thousand