Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 94.0 | 97.0 | 93.0 | 95.0 | 744.1 Thousand |
| 26 Sep, 2024 | 94.0 | 95.0 | 94.0 | 95.0 | 324.5 Thousand |
| 25 Sep, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 430.5 Thousand |
| 24 Sep, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 751.4 Thousand |
| 20 Sep, 2024 | 93.0 | 96.0 | 93.0 | 93.0 | 1.21 Million |
| 19 Sep, 2024 | 90.0 | 94.0 | 90.0 | 94.0 | 1.19 Million |
| 18 Sep, 2024 | 90.0 | 92.0 | 89.0 | 91.0 | 833.6 Thousand |
| 17 Sep, 2024 | 99.0 | 100.0 | 87.0 | 89.0 | 3.32 Million |
| 13 Sep, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 575.3 Thousand |
| 12 Sep, 2024 | 89.0 | 92.0 | 89.0 | 91.0 | 448.3 Thousand |
4334
ONIT
DCM
0508
2317
0YQA