Earth Infinity Co.Ltd. (7692.T)

JPY 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 117.0 118.0 114.0 114.0 1.06 Million
03 Jul, 2024 119.0 122.0 115.0 117.0 1.25 Million
02 Jul, 2024 121.0 124.0 119.0 119.0 1.21 Million
01 Jul, 2024 126.0 128.0 119.0 119.0 1.88 Million
28 Jun, 2024 119.0 130.0 117.0 126.0 3.5 Million
27 Jun, 2024 117.0 123.0 116.0 119.0 1.81 Million
26 Jun, 2024 115.0 119.0 112.0 117.0 1.08 Million
25 Jun, 2024 113.0 116.0 111.0 114.0 979.3 Thousand
24 Jun, 2024 119.0 120.0 113.0 113.0 1.65 Million
21 Jun, 2024 108.0 126.0 108.0 120.0 7.74 Million