Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 100.0 | 103.0 | 99.0 | 101.0 | 1.25 Million |
| 29 Aug, 2024 | 98.0 | 109.0 | 98.0 | 102.0 | 2.89 Million |
| 28 Aug, 2024 | 99.0 | 99.0 | 95.0 | 98.0 | 2.89 Million |
| 27 Aug, 2024 | 97.0 | 100.0 | 96.0 | 99.0 | 646.2 Thousand |
| 26 Aug, 2024 | 95.0 | 99.0 | 93.0 | 97.0 | 944 Thousand |
| 25 Aug, 2024 | 95.0 | 99.0 | 93.0 | 97.0 | 944 Thousand |
| 23 Aug, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 420.6 Thousand |
| 22 Aug, 2024 | 95.0 | 95.0 | 92.0 | 94.0 | 527.1 Thousand |
| 21 Aug, 2024 | 93.0 | 96.0 | 92.0 | 95.0 | 544.6 Thousand |
| 20 Aug, 2024 | 89.0 | 96.0 | 89.0 | 95.0 | 1.24 Million |
4334
ONIT
DCM
0508
2317
0YQA