Earth Infinity Co.Ltd. (7692.T)

JPY 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 111.0 114.0 108.0 109.0 970.1 Thousand
05 Jun, 2024 111.0 117.0 110.0 112.0 1.97 Million
04 Jun, 2024 102.0 117.0 102.0 111.0 3.79 Million
03 Jun, 2024 102.0 105.0 102.0 102.0 534.3 Thousand
31 May, 2024 99.0 103.0 99.0 101.0 597.7 Thousand
30 May, 2024 98.0 101.0 98.0 100.0 642.1 Thousand
29 May, 2024 104.0 104.0 99.0 99.0 707.3 Thousand
28 May, 2024 101.0 106.0 101.0 104.0 886.9 Thousand
27 May, 2024 100.0 101.0 97.0 100.0 913.5 Thousand
24 May, 2024 101.0 104.0 100.0 100.0 638.4 Thousand