Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 90.0 | 92.0 | 88.0 | 89.0 | 1.24 Million |
| 18 Aug, 2024 | 90.0 | 92.0 | 88.0 | 89.0 | 786.3 Thousand |
| 16 Aug, 2024 | 92.0 | 93.0 | 88.0 | 91.0 | 862.2 Thousand |
| 15 Aug, 2024 | 89.0 | 92.0 | 89.0 | 91.0 | 862.2 Thousand |
| 14 Aug, 2024 | 88.0 | 90.0 | 87.0 | 89.0 | 722.6 Thousand |
| 13 Aug, 2024 | 83.0 | 89.0 | 83.0 | 87.0 | 1.02 Million |
| 12 Aug, 2024 | 83.0 | 89.0 | 83.0 | 87.0 | 1.02 Million |
| 09 Aug, 2024 | 88.0 | 92.0 | 82.0 | 85.0 | 1.15 Million |
| 08 Aug, 2024 | 86.0 | 89.0 | 83.0 | 86.0 | 1.25 Million |
| 07 Aug, 2024 | 76.0 | 90.0 | 75.0 | 87.0 | 3.48 Million |
4334
ONIT
DCM
0508
2317
0YQA