Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 112.0 | 117.0 | 112.0 | 116.0 | 938 Thousand |
| 22 Jul, 2024 | 114.0 | 116.0 | 112.0 | 112.0 | 608.1 Thousand |
| 19 Jul, 2024 | 117.0 | 117.0 | 113.0 | 113.0 | 901.1 Thousand |
| 18 Jul, 2024 | 121.0 | 121.0 | 116.0 | 117.0 | 824.7 Thousand |
| 17 Jul, 2024 | 120.0 | 123.0 | 118.0 | 120.0 | 965.3 Thousand |
| 16 Jul, 2024 | 119.0 | 122.0 | 118.0 | 120.0 | 574.8 Thousand |
| 12 Jul, 2024 | 115.0 | 121.0 | 115.0 | 119.0 | 916.6 Thousand |
| 11 Jul, 2024 | 117.0 | 118.0 | 115.0 | 115.0 | 527 Thousand |
| 10 Jul, 2024 | 117.0 | 119.0 | 116.0 | 116.0 | 452.7 Thousand |
| 09 Jul, 2024 | 119.0 | 121.0 | 117.0 | 117.0 | 724.8 Thousand |
4334
ONIT
DCM
0508
2317
0YQA