Earth Infinity Co.Ltd. (7692.T)

JPY 91.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 119.0 120.0 113.0 113.0 1.65 Million
21 Jun, 2024 108.0 126.0 108.0 120.0 7.74 Million
20 Jun, 2024 108.0 112.0 107.0 108.0 1.1 Million
19 Jun, 2024 106.0 108.0 104.0 104.0 490.2 Thousand
18 Jun, 2024 100.0 109.0 100.0 108.0 888.6 Thousand
17 Jun, 2024 103.0 103.0 100.0 100.0 623.7 Thousand
14 Jun, 2024 110.0 113.0 100.0 102.0 2.37 Million
13 Jun, 2024 108.0 113.0 107.0 109.0 1.25 Million
12 Jun, 2024 108.0 114.0 106.0 108.0 1.43 Million
11 Jun, 2024 110.0 111.0 108.0 108.0 452.5 Thousand