Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 109.0 | 111.0 | 105.0 | 110.0 | 647.4 Thousand |
| 07 Jun, 2024 | 109.0 | 112.0 | 109.0 | 109.0 | 572.7 Thousand |
| 06 Jun, 2024 | 111.0 | 114.0 | 108.0 | 109.0 | 970.1 Thousand |
| 05 Jun, 2024 | 111.0 | 117.0 | 110.0 | 112.0 | 1.97 Million |
| 04 Jun, 2024 | 102.0 | 117.0 | 102.0 | 111.0 | 3.79 Million |
| 03 Jun, 2024 | 102.0 | 105.0 | 102.0 | 102.0 | 534.3 Thousand |
| 31 May, 2024 | 99.0 | 103.0 | 99.0 | 101.0 | 597.7 Thousand |
| 30 May, 2024 | 98.0 | 101.0 | 98.0 | 100.0 | 642.1 Thousand |
| 29 May, 2024 | 104.0 | 104.0 | 99.0 | 99.0 | 707.3 Thousand |
| 28 May, 2024 | 101.0 | 106.0 | 101.0 | 104.0 | 886.9 Thousand |
4334
ONIT
DCM
0508
2317
0YQA