Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 100.0 | 106.0 | 100.0 | 104.0 | 1.4 Million |
| 10 May, 2024 | 98.0 | 101.0 | 97.0 | 100.0 | 1.08 Million |
| 09 May, 2024 | 96.0 | 109.0 | 95.0 | 99.0 | 3.66 Million |
| 08 May, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 806.6 Thousand |
| 07 May, 2024 | 99.0 | 100.0 | 97.0 | 98.0 | 565.3 Thousand |
| 02 May, 2024 | 99.0 | 100.0 | 97.0 | 98.0 | 479.7 Thousand |
| 01 May, 2024 | 97.0 | 102.0 | 97.0 | 100.0 | 1.02 Million |
| 30 Apr, 2024 | 99.0 | 101.0 | 98.0 | 98.0 | 848.7 Thousand |
| 26 Apr, 2024 | 95.0 | 99.0 | 93.0 | 99.0 | 1.24 Million |
| 25 Apr, 2024 | 96.0 | 98.0 | 95.0 | 95.0 | 940.4 Thousand |
4334
ONIT
DCM
0508
2317
0YQA