Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 105.0 | 105.0 | 100.0 | 102.0 | 2.69 Million |
| 09 Apr, 2024 | 106.0 | 110.0 | 104.0 | 104.0 | 1.82 Million |
| 08 Apr, 2024 | 106.0 | 110.0 | 104.0 | 106.0 | 2.46 Million |
| 05 Apr, 2024 | 111.0 | 115.0 | 105.0 | 107.0 | 3.27 Million |
| 04 Apr, 2024 | 119.0 | 121.0 | 111.0 | 113.0 | 3.37 Million |
| 03 Apr, 2024 | 128.0 | 129.0 | 103.0 | 112.0 | 8.74 Million |
| 02 Apr, 2024 | 138.0 | 143.0 | 130.0 | 130.0 | 3.02 Million |
| 01 Apr, 2024 | 133.0 | 144.0 | 132.0 | 142.0 | 5.02 Million |
| 29 Mar, 2024 | 125.0 | 129.0 | 121.0 | 127.0 | 1.64 Million |
| 28 Mar, 2024 | 130.0 | 131.0 | 125.0 | 125.0 | 1.63 Million |
4334
ONIT
DCM
0508
2317
0YQA