Earth Infinity Co.Ltd. (7692.T)

JPY 91.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 96.0 100.0 95.0 96.0 1.04 Million
23 Apr, 2024 96.0 99.0 95.0 96.0 795.7 Thousand
22 Apr, 2024 91.0 97.0 90.0 96.0 1.63 Million
19 Apr, 2024 97.0 97.0 90.0 92.0 2.25 Million
18 Apr, 2024 96.0 102.0 95.0 97.0 2.05 Million
17 Apr, 2024 95.0 97.0 92.0 96.0 1.63 Million
16 Apr, 2024 95.0 97.0 94.0 95.0 1.3 Million
15 Apr, 2024 97.0 98.0 95.0 97.0 2.14 Million
12 Apr, 2024 101.0 103.0 98.0 99.0 2.14 Million
11 Apr, 2024 99.0 110.0 99.0 101.0 5.05 Million