Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 132.0 | 136.0 | 127.0 | 129.0 | 2.78 Million |
| 26 Mar, 2024 | 138.0 | 138.0 | 127.0 | 130.0 | 4.71 Million |
| 25 Mar, 2024 | 152.0 | 153.0 | 138.0 | 139.0 | 5.18 Million |
| 22 Mar, 2024 | 154.0 | 168.0 | 147.0 | 149.0 | 20.16 Million |
| 21 Mar, 2024 | 127.0 | 149.0 | 121.0 | 149.0 | 13.63 Million |
| 19 Mar, 2024 | 124.0 | 137.0 | 119.0 | 122.0 | 4.02 Million |
| 18 Mar, 2024 | 111.0 | 133.0 | 110.0 | 127.0 | 7.45 Million |
| 15 Mar, 2024 | 128.0 | 133.0 | 122.0 | 126.0 | 4.45 Million |
| 14 Mar, 2024 | 133.0 | 137.0 | 126.0 | 132.0 | 3.09 Million |
| 13 Mar, 2024 | 142.0 | 142.0 | 135.0 | 135.0 | 2.09 Million |
4334
ONIT
DCM
0508
2317
0YQA