Earth Infinity Co.Ltd. (7692.T)

JPY 91.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 120.0 124.0 112.0 117.0 19.8 Million
26 Feb, 2024 97.0 122.0 96.0 122.0 36.5 Million
22 Feb, 2024 109.0 111.0 92.0 92.0 16.79 Million
21 Feb, 2024 134.0 135.0 112.0 114.0 20.4 Million
20 Feb, 2024 135.0 144.0 103.0 119.0 76.48 Million
19 Feb, 2024 120.0 120.0 120.0 120.0 786.1 Thousand
16 Feb, 2024 60.0 90.0 60.0 90.0 12.23 Million
15 Feb, 2024 61.0 63.0 60.0 60.0 948.9 Thousand
14 Feb, 2024 66.0 66.0 62.0 62.0 1.45 Million
13 Feb, 2024 62.0 68.0 62.0 65.0 2.42 Million