Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 139.0 | 144.0 | 137.0 | 140.0 | 2.25 Million |
| 11 Mar, 2024 | 140.0 | 149.0 | 140.0 | 143.0 | 3.43 Million |
| 08 Mar, 2024 | 150.0 | 173.0 | 144.0 | 149.0 | 11.41 Million |
| 07 Mar, 2024 | 144.0 | 153.0 | 135.0 | 145.0 | 6.76 Million |
| 06 Mar, 2024 | 150.0 | 164.0 | 144.0 | 149.0 | 7.45 Million |
| 05 Mar, 2024 | 180.0 | 182.0 | 151.0 | 158.0 | 16.47 Million |
| 04 Mar, 2024 | 180.0 | 198.0 | 172.0 | 194.0 | 33.74 Million |
| 01 Mar, 2024 | 198.0 | 224.0 | 138.0 | 165.0 | 84.92 Million |
| 29 Feb, 2024 | 149.0 | 203.0 | 144.0 | 188.0 | 66.51 Million |
| 28 Feb, 2024 | 122.0 | 163.0 | 118.0 | 153.0 | 58.66 Million |
4334
ONIT
DCM
0508
2317
0YQA