Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 334.3 Thousand |
| 08 Feb, 2024 | 63.0 | 63.0 | 60.0 | 61.0 | 1.12 Million |
| 07 Feb, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 659.5 Thousand |
| 06 Feb, 2024 | 65.0 | 66.0 | 63.0 | 64.0 | 589.3 Thousand |
| 05 Feb, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 370.4 Thousand |
| 02 Feb, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 628.3 Thousand |
| 01 Feb, 2024 | 66.0 | 67.0 | 65.0 | 65.0 | 322.4 Thousand |
| 31 Jan, 2024 | 66.0 | 67.0 | 65.0 | 67.0 | 860.5 Thousand |
| 30 Jan, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 530 Thousand |
| 29 Jan, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 696.7 Thousand |
4334
ONIT
DCM
0508
2317
0YQA