Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 68.0 | 70.0 | 67.0 | 69.0 | 502.2 Thousand |
| 25 Jan, 2024 | 69.0 | 70.0 | 67.0 | 68.0 | 1.13 Million |
| 24 Jan, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 363.8 Thousand |
| 23 Jan, 2024 | 68.0 | 72.0 | 68.0 | 69.0 | 1.67 Million |
| 22 Jan, 2024 | 66.0 | 70.0 | 64.0 | 69.0 | 1.76 Million |
| 19 Jan, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 823.7 Thousand |
| 18 Jan, 2024 | 65.0 | 67.0 | 64.0 | 66.0 | 720 Thousand |
| 17 Jan, 2024 | 70.0 | 70.0 | 65.0 | 65.0 | 2.88 Million |
| 16 Jan, 2024 | 73.0 | 74.0 | 69.0 | 69.0 | 2.39 Million |
| 15 Jan, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 138.7 Thousand |
4334
ONIT
DCM
0508
2317
0YQA