Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 948.5 Thousand |
| 11 Jan, 2024 | 76.0 | 76.0 | 73.0 | 74.0 | 1.26 Million |
| 10 Jan, 2024 | 77.0 | 78.0 | 75.0 | 75.0 | 1.62 Million |
| 09 Jan, 2024 | 78.0 | 79.0 | 75.0 | 77.0 | 2.1 Million |
| 05 Jan, 2024 | 84.0 | 86.0 | 77.0 | 78.0 | 3.86 Million |
| 04 Jan, 2024 | 75.0 | 83.0 | 73.0 | 83.0 | 4.53 Million |
| 29 Dec, 2023 | 71.0 | 75.0 | 69.0 | 75.0 | 2.11 Million |
| 28 Dec, 2023 | 65.0 | 71.0 | 65.0 | 70.0 | 1.73 Million |
| 27 Dec, 2023 | 63.0 | 67.0 | 63.0 | 65.0 | 2.09 Million |
| 26 Dec, 2023 | 62.0 | 64.0 | 62.0 | 63.0 | 2.03 Million |
4334
ONIT
DCM
0508
2317
0YQA