Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 75.0 | 84.0 | 75.0 | 78.0 | 2.71 Million |
| 08 Dec, 2023 | 75.0 | 77.0 | 73.0 | 74.0 | 1.68 Million |
| 07 Dec, 2023 | 76.0 | 78.0 | 75.0 | 75.0 | 1.12 Million |
| 06 Dec, 2023 | 78.0 | 80.0 | 76.0 | 76.0 | 2.16 Million |
| 05 Dec, 2023 | 80.0 | 81.0 | 78.0 | 80.0 | 1.37 Million |
| 04 Dec, 2023 | 81.0 | 83.0 | 80.0 | 81.0 | 1.26 Million |
| 01 Dec, 2023 | 84.0 | 84.0 | 80.0 | 81.0 | 1.79 Million |
| 30 Nov, 2023 | 87.0 | 87.0 | 83.0 | 83.0 | 1.86 Million |
| 29 Nov, 2023 | 85.0 | 88.0 | 85.0 | 86.0 | 689.3 Thousand |
| 28 Nov, 2023 | 88.0 | 89.0 | 86.0 | 86.0 | 949.2 Thousand |
4334
ONIT
DCM
0508
2317
0YQA