Earth Infinity Co.Ltd. (7692.T)

JPY 91.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 86.0 87.0 84.0 86.0 1.39 Million
09 Nov, 2023 89.0 90.0 87.0 88.0 1.21 Million
08 Nov, 2023 93.0 95.0 90.0 90.0 1.3 Million
07 Nov, 2023 94.0 95.0 91.0 93.0 1.28 Million
06 Nov, 2023 90.0 95.0 89.0 93.0 1.74 Million
02 Nov, 2023 84.0 89.0 84.0 87.0 2.05 Million
01 Nov, 2023 85.0 85.0 83.0 84.0 1.3 Million
31 Oct, 2023 84.0 85.0 82.0 83.0 1.21 Million
30 Oct, 2023 84.0 85.0 82.0 84.0 1.33 Million
27 Oct, 2023 84.0 87.0 82.0 85.0 3.56 Million