Earth Infinity Co.Ltd. (7692.T)

JPY 91.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 86.0 92.0 86.0 89.0 1.43 Million
24 Nov, 2023 86.0 88.0 86.0 86.0 896.9 Thousand
22 Nov, 2023 89.0 89.0 85.0 85.0 880.1 Thousand
21 Nov, 2023 87.0 89.0 87.0 89.0 615.6 Thousand
20 Nov, 2023 83.0 88.0 83.0 87.0 1.4 Million
17 Nov, 2023 83.0 85.0 83.0 84.0 906 Thousand
16 Nov, 2023 86.0 86.0 83.0 84.0 1.13 Million
15 Nov, 2023 85.0 88.0 85.0 86.0 1.03 Million
14 Nov, 2023 83.0 85.0 83.0 84.0 424.2 Thousand
13 Nov, 2023 87.0 87.0 83.0 84.0 1.16 Million