Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 103.0 | 104.0 | 101.0 | 102.0 | 1.03 Million |
| 11 Oct, 2023 | 107.0 | 108.0 | 102.0 | 103.0 | 1.77 Million |
| 10 Oct, 2023 | 105.0 | 108.0 | 103.0 | 106.0 | 1.45 Million |
| 06 Oct, 2023 | 102.0 | 106.0 | 99.0 | 103.0 | 2.53 Million |
| 05 Oct, 2023 | 103.0 | 107.0 | 102.0 | 103.0 | 1.53 Million |
| 04 Oct, 2023 | 100.0 | 104.0 | 98.0 | 102.0 | 2.59 Million |
| 03 Oct, 2023 | 104.0 | 105.0 | 101.0 | 103.0 | 2.62 Million |
| 02 Oct, 2023 | 106.0 | 109.0 | 105.0 | 105.0 | 2.44 Million |
| 29 Sep, 2023 | 110.0 | 112.0 | 107.0 | 107.0 | 2.3 Million |
| 28 Sep, 2023 | 113.0 | 115.0 | 109.0 | 110.0 | 3.59 Million |
4334
ONIT
DCM
0508
2317
0YQA