Earth Infinity Co.Ltd. (7692.T)

JPY 91.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 100.0 101.0 97.0 100.0 913.5 Thousand
24 May, 2024 101.0 104.0 100.0 100.0 638.4 Thousand
23 May, 2024 105.0 106.0 101.0 102.0 1.35 Million
22 May, 2024 108.0 110.0 105.0 105.0 698.2 Thousand
21 May, 2024 111.0 116.0 107.0 108.0 1.8 Million
20 May, 2024 102.0 113.0 102.0 112.0 3.07 Million
17 May, 2024 101.0 105.0 101.0 102.0 840.1 Thousand
16 May, 2024 106.0 106.0 101.0 102.0 1.07 Million
15 May, 2024 106.0 107.0 103.0 106.0 1.04 Million
14 May, 2024 104.0 109.0 102.0 106.0 2.21 Million