Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 76.0 | 85.0 | 71.0 | 81.0 | 4.02 Million |
| 05 Aug, 2024 | 75.0 | 83.0 | 60.0 | 61.0 | 5.86 Million |
| 02 Aug, 2024 | 92.0 | 94.0 | 87.0 | 87.0 | 2.54 Million |
| 01 Aug, 2024 | 100.0 | 101.0 | 94.0 | 96.0 | 1.56 Million |
| 31 Jul, 2024 | 103.0 | 103.0 | 98.0 | 102.0 | 1.08 Million |
| 30 Jul, 2024 | 101.0 | 106.0 | 101.0 | 103.0 | 814.1 Thousand |
| 29 Jul, 2024 | 104.0 | 106.0 | 102.0 | 103.0 | 621.6 Thousand |
| 26 Jul, 2024 | 105.0 | 108.0 | 102.0 | 102.0 | 785 Thousand |
| 25 Jul, 2024 | 111.0 | 111.0 | 105.0 | 105.0 | 1.65 Million |
| 24 Jul, 2024 | 115.0 | 117.0 | 111.0 | 112.0 | 984 Thousand |
4334
ONIT
DCM
0508
2317
0YQA