Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 91.0 | 91.0 | 86.0 | 87.0 | 720.2 Thousand |
| 10 Sep, 2024 | 92.0 | 92.0 | 90.0 | 92.0 | 720.2 Thousand |
| 09 Sep, 2024 | 86.0 | 92.0 | 85.0 | 92.0 | 644 Thousand |
| 08 Sep, 2024 | 86.0 | 92.0 | 85.0 | 92.0 | 644 Thousand |
| 06 Sep, 2024 | 94.0 | 94.0 | 90.0 | 90.0 | 663.5 Thousand |
| 05 Sep, 2024 | 92.0 | 97.0 | 90.0 | 92.0 | 797.7 Thousand |
| 04 Sep, 2024 | 96.0 | 99.0 | 93.0 | 94.0 | 1.62 Million |
| 03 Sep, 2024 | 96.0 | 103.0 | 96.0 | 101.0 | 1.62 Million |
| 02 Sep, 2024 | 102.0 | 103.0 | 97.0 | 97.0 | 1.17 Million |
| 01 Sep, 2024 | 102.0 | 103.0 | 97.0 | 97.0 | 915.5 Thousand |
4334
ONIT
DCM
0508
2317
0YQA