Earth Infinity Co.Ltd. (7692.T)

JPY 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 95.0 95.0 92.0 94.0 527.1 Thousand
21 Aug, 2024 93.0 96.0 92.0 95.0 544.6 Thousand
20 Aug, 2024 89.0 96.0 89.0 95.0 1.24 Million
19 Aug, 2024 90.0 92.0 88.0 89.0 1.24 Million
18 Aug, 2024 90.0 92.0 88.0 89.0 786.3 Thousand
16 Aug, 2024 92.0 93.0 88.0 91.0 862.2 Thousand
15 Aug, 2024 89.0 92.0 89.0 91.0 862.2 Thousand
14 Aug, 2024 88.0 90.0 87.0 89.0 722.6 Thousand
13 Aug, 2024 83.0 89.0 83.0 87.0 1.02 Million
12 Aug, 2024 83.0 89.0 83.0 87.0 1.02 Million