Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 92.0 | 92.0 | 89.0 | 91.0 | 503 Thousand |
| 25 Nov, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 232.3 Thousand |
| 22 Nov, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 157.9 Thousand |
| 21 Nov, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 312 Thousand |
| 20 Nov, 2024 | 92.0 | 93.0 | 90.0 | 92.0 | 342.4 Thousand |
| 19 Nov, 2024 | 89.0 | 96.0 | 89.0 | 91.0 | 834.1 Thousand |
| 18 Nov, 2024 | 89.0 | 92.0 | 89.0 | 89.0 | 320.9 Thousand |
| 15 Nov, 2024 | 89.0 | 92.0 | 88.0 | 90.0 | 725.8 Thousand |
| 14 Nov, 2024 | 90.0 | 92.0 | 87.0 | 87.0 | 570.5 Thousand |
| 13 Nov, 2024 | 91.0 | 93.0 | 90.0 | 90.0 | 478.2 Thousand |
4334
ONIT
DCM
0508
2317
0YQA