BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2675.0 2700.0 2616.0 2623.0 42.4 Thousand
11 Apr, 2025 2575.0 2674.0 2516.0 2655.0 75.2 Thousand
10 Apr, 2025 2774.0 2775.0 2599.0 2675.0 93.5 Thousand
09 Apr, 2025 2512.0 2578.0 2453.0 2537.0 79.1 Thousand
08 Apr, 2025 2600.0 2606.0 2494.0 2534.0 67.5 Thousand
07 Apr, 2025 2250.0 2430.0 2233.0 2317.0 121.6 Thousand
04 Apr, 2025 2631.0 2634.0 2409.0 2547.0 155.2 Thousand
03 Apr, 2025 2630.0 2730.0 2592.0 2681.0 89.7 Thousand
02 Apr, 2025 2696.0 2696.0 2637.0 2655.0 69.8 Thousand
01 Apr, 2025 2707.0 2748.0 2633.0 2682.0 78.1 Thousand