BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2675.0 | 2700.0 | 2616.0 | 2623.0 | 42.4 Thousand |
| 11 Apr, 2025 | 2575.0 | 2674.0 | 2516.0 | 2655.0 | 75.2 Thousand |
| 10 Apr, 2025 | 2774.0 | 2775.0 | 2599.0 | 2675.0 | 93.5 Thousand |
| 09 Apr, 2025 | 2512.0 | 2578.0 | 2453.0 | 2537.0 | 79.1 Thousand |
| 08 Apr, 2025 | 2600.0 | 2606.0 | 2494.0 | 2534.0 | 67.5 Thousand |
| 07 Apr, 2025 | 2250.0 | 2430.0 | 2233.0 | 2317.0 | 121.6 Thousand |
| 04 Apr, 2025 | 2631.0 | 2634.0 | 2409.0 | 2547.0 | 155.2 Thousand |
| 03 Apr, 2025 | 2630.0 | 2730.0 | 2592.0 | 2681.0 | 89.7 Thousand |
| 02 Apr, 2025 | 2696.0 | 2696.0 | 2637.0 | 2655.0 | 69.8 Thousand |
| 01 Apr, 2025 | 2707.0 | 2748.0 | 2633.0 | 2682.0 | 78.1 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT