BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 3025.0 3050.0 2971.0 2979.0 31.2 Thousand
09 Jul, 2025 3055.0 3120.0 3025.0 3060.0 39.7 Thousand
08 Jul, 2025 2961.0 3000.0 2961.0 2980.0 32.6 Thousand
07 Jul, 2025 2900.0 2938.0 2881.0 2897.0 45.4 Thousand
04 Jul, 2025 2870.0 2886.0 2836.0 2850.0 106.9 Thousand
03 Jul, 2025 2963.0 2978.0 2843.0 2861.0 267 Thousand
02 Jul, 2025 2875.0 2972.0 2863.0 2920.0 304.2 Thousand
01 Jul, 2025 2882.0 2985.0 2854.0 2929.0 319.9 Thousand
30 Jun, 2025 2869.0 2887.0 2792.0 2832.0 248.9 Thousand
27 Jun, 2025 2800.0 2800.0 2690.0 2769.0 456.1 Thousand