BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2721.0 | 2790.0 | 2701.0 | 2762.0 | 389.8 Thousand |
| 24 Jun, 2025 | 2676.0 | 2702.0 | 2605.0 | 2672.0 | 283.9 Thousand |
| 23 Jun, 2025 | 2710.0 | 2737.0 | 2625.0 | 2626.0 | 318.1 Thousand |
| 20 Jun, 2025 | 2750.0 | 2800.0 | 2683.0 | 2683.0 | 761.1 Thousand |
| 19 Jun, 2025 | 2775.0 | 2815.0 | 2700.0 | 2759.0 | 784 Thousand |
| 18 Jun, 2025 | 2828.0 | 2840.0 | 2750.0 | 2762.0 | 501.3 Thousand |
| 17 Jun, 2025 | 2911.0 | 2932.0 | 2786.0 | 2792.0 | 345.5 Thousand |
| 16 Jun, 2025 | 2910.0 | 2915.0 | 2806.0 | 2861.0 | 221.3 Thousand |
| 13 Jun, 2025 | 3100.0 | 3100.0 | 2920.0 | 2960.0 | 237.4 Thousand |
| 12 Jun, 2025 | 3010.0 | 3050.0 | 2968.0 | 2997.0 | 212.1 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT