BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3075.0 | 3085.0 | 3020.0 | 3050.0 | 57.6 Thousand |
| 28 May, 2025 | 3125.0 | 3175.0 | 3060.0 | 3060.0 | 108 Thousand |
| 27 May, 2025 | 3020.0 | 3140.0 | 3010.0 | 3125.0 | 149.5 Thousand |
| 26 May, 2025 | 3050.0 | 3110.0 | 3030.0 | 3040.0 | 89.6 Thousand |
| 23 May, 2025 | 3050.0 | 3090.0 | 3005.0 | 3035.0 | 123.7 Thousand |
| 22 May, 2025 | 3095.0 | 3150.0 | 3060.0 | 3080.0 | 91.2 Thousand |
| 21 May, 2025 | 3205.0 | 3205.0 | 3145.0 | 3160.0 | 94.5 Thousand |
| 20 May, 2025 | 3250.0 | 3260.0 | 3140.0 | 3230.0 | 214.2 Thousand |
| 19 May, 2025 | 3260.0 | 3370.0 | 3230.0 | 3300.0 | 198.7 Thousand |
| 16 May, 2025 | 3360.0 | 3360.0 | 3210.0 | 3250.0 | 329.3 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT