BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3075.0 3085.0 3020.0 3050.0 57.6 Thousand
28 May, 2025 3125.0 3175.0 3060.0 3060.0 108 Thousand
27 May, 2025 3020.0 3140.0 3010.0 3125.0 149.5 Thousand
26 May, 2025 3050.0 3110.0 3030.0 3040.0 89.6 Thousand
23 May, 2025 3050.0 3090.0 3005.0 3035.0 123.7 Thousand
22 May, 2025 3095.0 3150.0 3060.0 3080.0 91.2 Thousand
21 May, 2025 3205.0 3205.0 3145.0 3160.0 94.5 Thousand
20 May, 2025 3250.0 3260.0 3140.0 3230.0 214.2 Thousand
19 May, 2025 3260.0 3370.0 3230.0 3300.0 198.7 Thousand
16 May, 2025 3360.0 3360.0 3210.0 3250.0 329.3 Thousand