BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3360.0 | 3440.0 | 3360.0 | 3405.0 | 29.6 Thousand |
| 26 Sep, 2023 | 3480.0 | 3605.0 | 3420.0 | 3420.0 | 57.7 Thousand |
| 25 Sep, 2023 | 3355.0 | 3520.0 | 3355.0 | 3485.0 | 54.3 Thousand |
| 22 Sep, 2023 | 3220.0 | 3400.0 | 3210.0 | 3345.0 | 82.6 Thousand |
| 21 Sep, 2023 | 3430.0 | 3440.0 | 3215.0 | 3230.0 | 119.3 Thousand |
| 20 Sep, 2023 | 3560.0 | 3610.0 | 3460.0 | 3460.0 | 71.8 Thousand |
| 19 Sep, 2023 | 3540.0 | 3655.0 | 3515.0 | 3570.0 | 84.4 Thousand |
| 15 Sep, 2023 | 3420.0 | 3485.0 | 3370.0 | 3470.0 | 67.4 Thousand |
| 14 Sep, 2023 | 3505.0 | 3510.0 | 3380.0 | 3400.0 | 110.7 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT