BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3365.0 3415.0 3235.0 3275.0 43.6 Thousand
12 Oct, 2023 3400.0 3415.0 3350.0 3365.0 32.6 Thousand
11 Oct, 2023 3385.0 3465.0 3360.0 3385.0 54.1 Thousand
10 Oct, 2023 3100.0 3385.0 3080.0 3370.0 85.5 Thousand
06 Oct, 2023 3100.0 3145.0 3050.0 3115.0 41.6 Thousand
05 Oct, 2023 3025.0 3100.0 3020.0 3085.0 44.9 Thousand
04 Oct, 2023 3000.0 3060.0 2982.0 3010.0 76.4 Thousand
03 Oct, 2023 3060.0 3135.0 3055.0 3070.0 62 Thousand
02 Oct, 2023 3140.0 3180.0 3080.0 3090.0 72.3 Thousand
29 Sep, 2023 3285.0 3290.0 3120.0 3125.0 81.2 Thousand