BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3365.0 | 3415.0 | 3235.0 | 3275.0 | 43.6 Thousand |
| 12 Oct, 2023 | 3400.0 | 3415.0 | 3350.0 | 3365.0 | 32.6 Thousand |
| 11 Oct, 2023 | 3385.0 | 3465.0 | 3360.0 | 3385.0 | 54.1 Thousand |
| 10 Oct, 2023 | 3100.0 | 3385.0 | 3080.0 | 3370.0 | 85.5 Thousand |
| 06 Oct, 2023 | 3100.0 | 3145.0 | 3050.0 | 3115.0 | 41.6 Thousand |
| 05 Oct, 2023 | 3025.0 | 3100.0 | 3020.0 | 3085.0 | 44.9 Thousand |
| 04 Oct, 2023 | 3000.0 | 3060.0 | 2982.0 | 3010.0 | 76.4 Thousand |
| 03 Oct, 2023 | 3060.0 | 3135.0 | 3055.0 | 3070.0 | 62 Thousand |
| 02 Oct, 2023 | 3140.0 | 3180.0 | 3080.0 | 3090.0 | 72.3 Thousand |
| 29 Sep, 2023 | 3285.0 | 3290.0 | 3120.0 | 3125.0 | 81.2 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT