BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3315.0 | 3525.0 | 3315.0 | 3495.0 | 47.9 Thousand |
| 26 Oct, 2023 | 3230.0 | 3375.0 | 3210.0 | 3310.0 | 25.1 Thousand |
| 25 Oct, 2023 | 3245.0 | 3355.0 | 3220.0 | 3315.0 | 28 Thousand |
| 24 Oct, 2023 | 3115.0 | 3340.0 | 3065.0 | 3290.0 | 56.7 Thousand |
| 23 Oct, 2023 | 3105.0 | 3120.0 | 3030.0 | 3060.0 | 36.2 Thousand |
| 20 Oct, 2023 | 3150.0 | 3165.0 | 3080.0 | 3130.0 | 34.9 Thousand |
| 19 Oct, 2023 | 3250.0 | 3255.0 | 3160.0 | 3165.0 | 46.8 Thousand |
| 18 Oct, 2023 | 3330.0 | 3340.0 | 3230.0 | 3300.0 | 22.8 Thousand |
| 17 Oct, 2023 | 3330.0 | 3435.0 | 3310.0 | 3330.0 | 43.7 Thousand |
| 16 Oct, 2023 | 3260.0 | 3310.0 | 3205.0 | 3205.0 | 53.5 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT