BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3315.0 3525.0 3315.0 3495.0 47.9 Thousand
26 Oct, 2023 3230.0 3375.0 3210.0 3310.0 25.1 Thousand
25 Oct, 2023 3245.0 3355.0 3220.0 3315.0 28 Thousand
24 Oct, 2023 3115.0 3340.0 3065.0 3290.0 56.7 Thousand
23 Oct, 2023 3105.0 3120.0 3030.0 3060.0 36.2 Thousand
20 Oct, 2023 3150.0 3165.0 3080.0 3130.0 34.9 Thousand
19 Oct, 2023 3250.0 3255.0 3160.0 3165.0 46.8 Thousand
18 Oct, 2023 3330.0 3340.0 3230.0 3300.0 22.8 Thousand
17 Oct, 2023 3330.0 3435.0 3310.0 3330.0 43.7 Thousand
16 Oct, 2023 3260.0 3310.0 3205.0 3205.0 53.5 Thousand