BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3000.0 | 3270.0 | 3000.0 | 3180.0 | 165.2 Thousand |
| 28 Nov, 2023 | 2947.0 | 3010.0 | 2879.0 | 3010.0 | 91.1 Thousand |
| 27 Nov, 2023 | 2813.0 | 3030.0 | 2813.0 | 2897.0 | 157.9 Thousand |
| 24 Nov, 2023 | 2608.0 | 2836.0 | 2579.0 | 2836.0 | 124.9 Thousand |
| 22 Nov, 2023 | 2650.0 | 2895.0 | 2626.0 | 2638.0 | 213.1 Thousand |
| 21 Nov, 2023 | 2429.0 | 2700.0 | 2349.0 | 2620.0 | 227 Thousand |
| 20 Nov, 2023 | 2377.0 | 2400.0 | 2293.0 | 2314.0 | 78.6 Thousand |
| 17 Nov, 2023 | 2451.0 | 2461.0 | 2218.0 | 2330.0 | 195.7 Thousand |
| 16 Nov, 2023 | 2735.0 | 2802.0 | 2486.0 | 2523.0 | 192.4 Thousand |
| 15 Nov, 2023 | 2570.0 | 2850.0 | 2500.0 | 2724.0 | 343 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT