BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2947.0 3010.0 2879.0 3010.0 91.1 Thousand
27 Nov, 2023 2813.0 3030.0 2813.0 2897.0 157.9 Thousand
24 Nov, 2023 2608.0 2836.0 2579.0 2836.0 124.9 Thousand
22 Nov, 2023 2650.0 2895.0 2626.0 2638.0 213.1 Thousand
21 Nov, 2023 2429.0 2700.0 2349.0 2620.0 227 Thousand
20 Nov, 2023 2377.0 2400.0 2293.0 2314.0 78.6 Thousand
17 Nov, 2023 2451.0 2461.0 2218.0 2330.0 195.7 Thousand
16 Nov, 2023 2735.0 2802.0 2486.0 2523.0 192.4 Thousand
15 Nov, 2023 2570.0 2850.0 2500.0 2724.0 343 Thousand
14 Nov, 2023 2952.0 3190.0 2946.0 3100.0 88.2 Thousand