BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2996.0 3095.0 2963.0 3080.0 46.2 Thousand
26 Dec, 2023 2991.0 3020.0 2917.0 2946.0 40.9 Thousand
25 Dec, 2023 3040.0 3100.0 2979.0 3000.0 23.7 Thousand
22 Dec, 2023 3010.0 3085.0 3010.0 3050.0 20.2 Thousand
21 Dec, 2023 2965.0 3050.0 2940.0 2999.0 25 Thousand
20 Dec, 2023 3080.0 3240.0 3025.0 3030.0 38.9 Thousand
19 Dec, 2023 3030.0 3195.0 3030.0 3115.0 68.5 Thousand
18 Dec, 2023 2906.0 3100.0 2904.0 3100.0 86.4 Thousand
15 Dec, 2023 2881.0 2970.0 2840.0 2856.0 62.7 Thousand
14 Dec, 2023 2886.0 2950.0 2780.0 2831.0 43.5 Thousand