BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2996.0 | 3095.0 | 2963.0 | 3080.0 | 46.2 Thousand |
| 26 Dec, 2023 | 2991.0 | 3020.0 | 2917.0 | 2946.0 | 40.9 Thousand |
| 25 Dec, 2023 | 3040.0 | 3100.0 | 2979.0 | 3000.0 | 23.7 Thousand |
| 22 Dec, 2023 | 3010.0 | 3085.0 | 3010.0 | 3050.0 | 20.2 Thousand |
| 21 Dec, 2023 | 2965.0 | 3050.0 | 2940.0 | 2999.0 | 25 Thousand |
| 20 Dec, 2023 | 3080.0 | 3240.0 | 3025.0 | 3030.0 | 38.9 Thousand |
| 19 Dec, 2023 | 3030.0 | 3195.0 | 3030.0 | 3115.0 | 68.5 Thousand |
| 18 Dec, 2023 | 2906.0 | 3100.0 | 2904.0 | 3100.0 | 86.4 Thousand |
| 15 Dec, 2023 | 2881.0 | 2970.0 | 2840.0 | 2856.0 | 62.7 Thousand |
| 14 Dec, 2023 | 2886.0 | 2950.0 | 2780.0 | 2831.0 | 43.5 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT