BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1572.5 | 1572.5 | 1507.5 | 1507.5 | 44.6 Thousand |
| 15 Jan, 2024 | 1552.5 | 1567.5 | 1489.0 | 1515.0 | 98.4 Thousand |
| 12 Jan, 2024 | 3255.0 | 3255.0 | 3130.0 | 3150.0 | 41.2 Thousand |
| 11 Jan, 2024 | 3315.0 | 3325.0 | 3205.0 | 3220.0 | 40.6 Thousand |
| 10 Jan, 2024 | 3240.0 | 3310.0 | 3160.0 | 3275.0 | 83.2 Thousand |
| 09 Jan, 2024 | 3175.0 | 3285.0 | 3170.0 | 3285.0 | 89.2 Thousand |
| 05 Jan, 2024 | 3240.0 | 3245.0 | 3085.0 | 3140.0 | 85.6 Thousand |
| 04 Jan, 2024 | 3180.0 | 3260.0 | 3100.0 | 3220.0 | 62.2 Thousand |
| 29 Dec, 2023 | 3190.0 | 3240.0 | 3125.0 | 3215.0 | 49.5 Thousand |
| 28 Dec, 2023 | 3040.0 | 3235.0 | 3040.0 | 3140.0 | 47.2 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT