BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1600.0 | 1602.5 | 1557.5 | 1595.0 | 53.8 Thousand |
| 29 Jan, 2024 | 1622.5 | 1622.5 | 1572.5 | 1605.0 | 53.6 Thousand |
| 26 Jan, 2024 | 1590.0 | 1630.0 | 1577.5 | 1600.0 | 53 Thousand |
| 25 Jan, 2024 | 1637.5 | 1642.5 | 1565.0 | 1605.0 | 192.4 Thousand |
| 24 Jan, 2024 | 1555.0 | 1675.0 | 1550.0 | 1672.5 | 245.8 Thousand |
| 23 Jan, 2024 | 1547.5 | 1577.5 | 1500.0 | 1520.0 | 183.6 Thousand |
| 22 Jan, 2024 | 1502.5 | 1530.0 | 1478.0 | 1512.5 | 132.2 Thousand |
| 19 Jan, 2024 | 1532.5 | 1540.0 | 1490.0 | 1490.0 | 44.6 Thousand |
| 18 Jan, 2024 | 1495.0 | 1532.5 | 1490.0 | 1510.0 | 21.6 Thousand |
| 17 Jan, 2024 | 1500.0 | 1510.0 | 1496.0 | 1496.0 | 20.2 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT