BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1600.0 1602.5 1557.5 1595.0 53.8 Thousand
29 Jan, 2024 1622.5 1622.5 1572.5 1605.0 53.6 Thousand
26 Jan, 2024 1590.0 1630.0 1577.5 1600.0 53 Thousand
25 Jan, 2024 1637.5 1642.5 1565.0 1605.0 192.4 Thousand
24 Jan, 2024 1555.0 1675.0 1550.0 1672.5 245.8 Thousand
23 Jan, 2024 1547.5 1577.5 1500.0 1520.0 183.6 Thousand
22 Jan, 2024 1502.5 1530.0 1478.0 1512.5 132.2 Thousand
19 Jan, 2024 1532.5 1540.0 1490.0 1490.0 44.6 Thousand
18 Jan, 2024 1495.0 1532.5 1490.0 1510.0 21.6 Thousand
17 Jan, 2024 1500.0 1510.0 1496.0 1496.0 20.2 Thousand