BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1475.0 1487.5 1450.0 1451.0 70 Thousand
28 Feb, 2024 1505.0 1555.0 1495.0 1499.5 85.6 Thousand
27 Feb, 2024 1499.0 1510.0 1477.5 1495.0 49.8 Thousand
26 Feb, 2024 1499.0 1499.0 1450.0 1495.0 33 Thousand
22 Feb, 2024 1485.5 1485.5 1469.5 1476.0 64.2 Thousand
21 Feb, 2024 1540.0 1540.0 1484.0 1490.0 82.4 Thousand
20 Feb, 2024 1527.5 1600.0 1527.5 1540.0 67.6 Thousand
19 Feb, 2024 1552.5 1565.0 1512.5 1530.0 126.4 Thousand
16 Feb, 2024 1550.0 1637.5 1530.0 1595.0 307.6 Thousand
15 Feb, 2024 1537.5 1592.5 1527.5 1577.5 309.4 Thousand