BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1414.0 | 1472.5 | 1414.0 | 1450.5 | 68.8 Thousand |
| 13 Mar, 2024 | 1446.0 | 1453.5 | 1411.5 | 1414.0 | 75.2 Thousand |
| 12 Mar, 2024 | 1365.0 | 1397.0 | 1332.0 | 1396.0 | 46.4 Thousand |
| 11 Mar, 2024 | 1409.5 | 1410.0 | 1329.0 | 1332.0 | 67.2 Thousand |
| 08 Mar, 2024 | 1380.5 | 1414.0 | 1380.5 | 1409.5 | 46.8 Thousand |
| 07 Mar, 2024 | 1395.5 | 1411.0 | 1385.0 | 1385.0 | 22.6 Thousand |
| 06 Mar, 2024 | 1382.0 | 1427.5 | 1382.0 | 1395.0 | 61.6 Thousand |
| 05 Mar, 2024 | 1373.0 | 1385.5 | 1356.0 | 1382.0 | 51.4 Thousand |
| 04 Mar, 2024 | 1400.5 | 1406.0 | 1365.5 | 1373.0 | 65 Thousand |
| 01 Mar, 2024 | 1446.0 | 1460.0 | 1385.0 | 1393.0 | 142 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT