BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1325.0 | 1358.0 | 1317.5 | 1329.0 | 87.2 Thousand |
| 11 Apr, 2024 | 1362.0 | 1362.0 | 1314.5 | 1317.5 | 89.8 Thousand |
| 10 Apr, 2024 | 1384.0 | 1392.5 | 1361.0 | 1362.0 | 36.4 Thousand |
| 09 Apr, 2024 | 1385.0 | 1385.0 | 1363.0 | 1380.0 | 49 Thousand |
| 08 Apr, 2024 | 1393.5 | 1400.0 | 1350.0 | 1373.5 | 83.4 Thousand |
| 05 Apr, 2024 | 1395.5 | 1403.5 | 1385.0 | 1393.5 | 29.8 Thousand |
| 04 Apr, 2024 | 1405.5 | 1405.5 | 1377.0 | 1395.5 | 47.8 Thousand |
| 03 Apr, 2024 | 1399.5 | 1411.0 | 1350.0 | 1380.5 | 171.4 Thousand |
| 02 Apr, 2024 | 1450.5 | 1450.5 | 1410.0 | 1424.5 | 69.8 Thousand |
| 01 Apr, 2024 | 1495.0 | 1495.0 | 1446.5 | 1452.0 | 60.6 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT