BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1466.5 | 1512.5 | 1449.0 | 1489.5 | 98.6 Thousand |
| 28 Mar, 2024 | 1422.0 | 1510.0 | 1422.0 | 1491.5 | 172.2 Thousand |
| 27 Mar, 2024 | 1374.0 | 1428.0 | 1366.0 | 1422.0 | 76.8 Thousand |
| 26 Mar, 2024 | 1397.0 | 1410.0 | 1365.5 | 1377.5 | 45 Thousand |
| 25 Mar, 2024 | 1390.0 | 1414.0 | 1370.0 | 1393.0 | 118.6 Thousand |
| 22 Mar, 2024 | 1461.0 | 1461.0 | 1410.0 | 1415.0 | 155.6 Thousand |
| 21 Mar, 2024 | 1515.0 | 1525.0 | 1467.0 | 1470.0 | 56 Thousand |
| 19 Mar, 2024 | 1499.5 | 1515.0 | 1493.0 | 1493.0 | 35 Thousand |
| 18 Mar, 2024 | 1459.0 | 1502.5 | 1434.0 | 1485.0 | 72.4 Thousand |
| 15 Mar, 2024 | 1492.5 | 1500.0 | 1425.5 | 1451.5 | 155.2 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT