BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1369.5 | 1400.0 | 1369.5 | 1379.5 | 46.4 Thousand |
| 25 Apr, 2024 | 1348.5 | 1375.0 | 1337.5 | 1365.0 | 43.4 Thousand |
| 24 Apr, 2024 | 1359.5 | 1363.5 | 1340.5 | 1348.5 | 19.6 Thousand |
| 23 Apr, 2024 | 1350.0 | 1375.0 | 1350.0 | 1367.5 | 30.4 Thousand |
| 22 Apr, 2024 | 1315.0 | 1370.0 | 1311.5 | 1353.0 | 95.2 Thousand |
| 19 Apr, 2024 | 1331.5 | 1335.5 | 1280.0 | 1290.0 | 44.6 Thousand |
| 18 Apr, 2024 | 1288.5 | 1361.0 | 1288.5 | 1356.5 | 59 Thousand |
| 17 Apr, 2024 | 1287.0 | 1326.0 | 1274.0 | 1288.5 | 76.4 Thousand |
| 16 Apr, 2024 | 1315.0 | 1325.0 | 1280.0 | 1284.0 | 85.2 Thousand |
| 15 Apr, 2024 | 1314.0 | 1349.5 | 1290.5 | 1327.0 | 80.4 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT