BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1592.5 | 1610.0 | 1530.0 | 1555.0 | 62.8 Thousand |
| 28 May, 2024 | 1650.0 | 1670.0 | 1585.0 | 1592.5 | 104.2 Thousand |
| 27 May, 2024 | 1585.0 | 1600.0 | 1527.5 | 1535.0 | 98.8 Thousand |
| 24 May, 2024 | 1620.0 | 1635.0 | 1567.5 | 1585.0 | 61.2 Thousand |
| 23 May, 2024 | 1627.5 | 1662.5 | 1615.0 | 1662.5 | 24.2 Thousand |
| 22 May, 2024 | 1645.0 | 1692.5 | 1595.0 | 1662.5 | 54.4 Thousand |
| 21 May, 2024 | 1675.0 | 1730.0 | 1635.0 | 1680.0 | 38.4 Thousand |
| 20 May, 2024 | 1747.5 | 1777.5 | 1710.0 | 1710.0 | 45 Thousand |
| 17 May, 2024 | 1717.5 | 1775.0 | 1685.0 | 1737.5 | 110.4 Thousand |
| 16 May, 2024 | 1732.5 | 1772.5 | 1692.5 | 1715.0 | 176.4 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT