BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1950.0 | 1982.5 | 1892.5 | 1932.5 | 79.2 Thousand |
| 25 Jun, 2024 | 1975.0 | 2027.5 | 1925.0 | 1985.0 | 99.8 Thousand |
| 24 Jun, 2024 | 1817.5 | 2020.0 | 1817.5 | 2007.5 | 297.6 Thousand |
| 21 Jun, 2024 | 1800.0 | 1815.0 | 1782.5 | 1782.5 | 17 Thousand |
| 20 Jun, 2024 | 1747.5 | 1800.0 | 1747.5 | 1800.0 | 48.4 Thousand |
| 19 Jun, 2024 | 1752.5 | 1822.5 | 1747.5 | 1747.5 | 81.6 Thousand |
| 18 Jun, 2024 | 1795.0 | 1800.0 | 1717.5 | 1752.5 | 51.2 Thousand |
| 17 Jun, 2024 | 1767.5 | 1800.0 | 1755.0 | 1772.5 | 100.4 Thousand |
| 14 Jun, 2024 | 1705.0 | 1772.5 | 1705.0 | 1772.5 | 73.8 Thousand |
| 13 Jun, 2024 | 1737.5 | 1775.0 | 1725.0 | 1775.0 | 44.2 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT