BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2150.0 | 2170.0 | 2097.5 | 2170.0 | 44.4 Thousand |
| 09 Jul, 2024 | 2130.0 | 2150.0 | 2075.0 | 2117.5 | 53 Thousand |
| 08 Jul, 2024 | 2132.5 | 2167.5 | 2100.0 | 2122.5 | 37.4 Thousand |
| 05 Jul, 2024 | 2050.0 | 2147.5 | 2050.0 | 2132.5 | 49.6 Thousand |
| 04 Jul, 2024 | 2055.0 | 2092.5 | 2042.5 | 2047.5 | 33.8 Thousand |
| 03 Jul, 2024 | 2020.0 | 2067.5 | 2020.0 | 2050.0 | 54.8 Thousand |
| 02 Jul, 2024 | 2072.5 | 2135.0 | 2025.0 | 2085.0 | 41 Thousand |
| 01 Jul, 2024 | 2182.5 | 2182.5 | 2085.0 | 2085.0 | 74.6 Thousand |
| 28 Jun, 2024 | 2100.0 | 2195.0 | 2065.0 | 2157.5 | 165.4 Thousand |
| 27 Jun, 2024 | 1942.5 | 2105.0 | 1942.5 | 2085.0 | 90.8 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT