BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1925.0 | 2002.5 | 1875.0 | 1915.0 | 113.8 Thousand |
| 24 Jul, 2024 | 1927.5 | 1990.0 | 1895.0 | 1950.0 | 128.4 Thousand |
| 23 Jul, 2024 | 1917.5 | 1935.0 | 1880.0 | 1927.5 | 81.6 Thousand |
| 22 Jul, 2024 | 1945.0 | 1955.0 | 1877.5 | 1922.5 | 138.8 Thousand |
| 19 Jul, 2024 | 2012.5 | 2037.5 | 1952.5 | 1965.0 | 169.4 Thousand |
| 18 Jul, 2024 | 2177.5 | 2207.5 | 1962.5 | 2012.5 | 223.4 Thousand |
| 17 Jul, 2024 | 2192.5 | 2242.5 | 2165.0 | 2242.5 | 30.4 Thousand |
| 16 Jul, 2024 | 2227.5 | 2272.5 | 2187.5 | 2190.0 | 55.2 Thousand |
| 12 Jul, 2024 | 2130.0 | 2220.0 | 2130.0 | 2220.0 | 48.2 Thousand |
| 11 Jul, 2024 | 2200.0 | 2235.0 | 2125.0 | 2130.0 | 42.2 Thousand |
4689
UMGP
AT1
GSK
AMNZF
GUJCONT