BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1735.0 | 1825.0 | 1717.5 | 1812.5 | 69 Thousand |
| 07 Aug, 2024 | 1622.5 | 1827.5 | 1622.5 | 1750.0 | 57.6 Thousand |
| 06 Aug, 2024 | 1715.0 | 1772.5 | 1657.5 | 1720.0 | 91.4 Thousand |
| 05 Aug, 2024 | 1747.5 | 1760.0 | 1602.5 | 1680.0 | 109.2 Thousand |
| 02 Aug, 2024 | 1950.0 | 1952.5 | 1817.5 | 1817.5 | 101 Thousand |
| 01 Aug, 2024 | 2000.0 | 2027.5 | 1965.0 | 1970.0 | 56.8 Thousand |
| 31 Jul, 2024 | 1940.0 | 2025.0 | 1940.0 | 2025.0 | 39.2 Thousand |
| 30 Jul, 2024 | 1950.0 | 1985.0 | 1927.5 | 1952.5 | 58.4 Thousand |
| 29 Jul, 2024 | 1910.0 | 1972.5 | 1910.0 | 1972.5 | 41.4 Thousand |
| 26 Jul, 2024 | 1905.0 | 1977.5 | 1885.0 | 1885.0 | 54.6 Thousand |
4689
UMGP
AT1
GSK
AMNZF
GUJCONT