BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2790.0 | 2835.0 | 2640.0 | 2670.0 | 167.2 Thousand |
| 01 Sep, 2024 | 5580.0 | 5670.0 | 5280.0 | 5340.0 | 83.6 Thousand |
| 30 Aug, 2024 | 2645.0 | 2755.0 | 2615.0 | 2740.0 | 169.2 Thousand |
| 29 Aug, 2024 | 2680.0 | 2765.0 | 2660.0 | 2685.0 | 108.4 Thousand |
| 28 Aug, 2024 | 2750.0 | 2750.0 | 2680.0 | 2705.0 | 66.4 Thousand |
| 27 Aug, 2024 | 2760.0 | 2795.0 | 2685.0 | 2750.0 | 128.8 Thousand |
| 26 Aug, 2024 | 2825.0 | 2935.0 | 2710.0 | 2790.0 | 232 Thousand |
| 25 Aug, 2024 | 5650.0 | 5870.0 | 5420.0 | 5580.0 | 116 Thousand |
| 23 Aug, 2024 | 2640.0 | 2700.0 | 2605.0 | 2685.0 | 97 Thousand |
| 22 Aug, 2024 | 2555.0 | 2700.0 | 2482.5 | 2690.0 | 137.4 Thousand |
4689
UMGP
AT1
GSK
AMNZF
GUJCONT