BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2700.0 2750.0 2650.0 2680.0 67.4 Thousand
12 Sep, 2024 2690.0 2775.0 2665.0 2725.0 180.8 Thousand
11 Sep, 2024 2680.0 2720.0 2560.0 2590.0 308.8 Thousand
10 Sep, 2024 2775.0 2805.0 2575.0 2650.0 274.8 Thousand
09 Sep, 2024 2715.0 2830.0 2690.0 2825.0 174.6 Thousand
08 Sep, 2024 5430.0 5660.0 5380.0 5650.0 87.3 Thousand
06 Sep, 2024 2835.0 2890.0 2705.0 2770.0 153.2 Thousand
05 Sep, 2024 2675.0 2815.0 2670.0 2790.0 146.4 Thousand
04 Sep, 2024 2685.0 2760.0 2620.0 2725.0 275.6 Thousand
03 Sep, 2024 2700.0 2805.0 2665.0 2785.0 148.2 Thousand